시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	665,000	14,000	+ 2.15%	2,305,969	1,516,072
11:39	666,000	15,000	+ 2.30%	2,293,625	1,507,854
11:38	666,500	15,500	+ 2.38%	2,291,750	1,506,604
11:37	666,000	15,000	+ 2.30%	2,288,309	1,504,311
11:36	666,000	15,000	+ 2.30%	2,285,720	1,502,585
11:35	666,000	15,000	+ 2.30%	2,276,422	1,496,393
11:34	666,000	15,000	+ 2.30%	2,274,834	1,495,336
11:33	665,000	14,000	+ 2.15%	2,272,629	1,493,869
11:32	665,500	14,500	+ 2.23%	2,268,413	1,491,064
11:31	666,000	15,000	+ 2.30%	2,264,818	1,488,672