시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	667,000	16,000	+ 2.46%	2,361,564	1,553,064
11:49	665,000	14,000	+ 2.15%	2,353,377	1,547,609
11:48	666,000	15,000	+ 2.30%	2,351,319	1,546,239
11:47	666,000	15,000	+ 2.30%	2,349,244	1,544,858
11:46	664,000	13,000	+ 2.00%	2,338,137	1,537,471
11:45	665,000	14,000	+ 2.15%	2,334,578	1,535,106
11:44	665,000	14,000	+ 2.15%	2,328,485	1,531,055
11:43	665,000	14,000	+ 2.15%	2,321,338	1,526,298
11:42	666,000	15,000	+ 2.30%	2,318,582	1,524,465
11:41	665,000	14,000	+ 2.15%	2,312,591	1,520,480