시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	670,000	19,000	+ 2.92%	2,479,996	1,632,275
11:59	670,000	19,000	+ 2.92%	2,472,262	1,627,093
11:58	670,000	19,000	+ 2.92%	2,456,907	1,616,806
11:57	669,500	18,500	+ 2.84%	2,425,314	1,595,644
11:56	669,000	18,000	+ 2.77%	2,408,134	1,584,150
11:55	668,000	17,000	+ 2.61%	2,395,686	1,575,833
11:54	667,500	16,500	+ 2.54%	2,391,538	1,573,063
11:53	668,000	17,000	+ 2.61%	2,381,115	1,566,102
11:52	666,000	15,000	+ 2.30%	2,370,878	1,559,273
11:51	667,000	16,000	+ 2.46%	2,364,482	1,555,009