시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	670,500	19,500	+ 3.00%	2,568,241	1,691,423
12:09	670,000	19,000	+ 2.92%	2,566,114	1,689,998
12:08	670,000	19,000	+ 2.92%	2,563,210	1,688,051
12:07	671,000	20,000	+ 3.07%	2,551,714	1,680,339
12:06	669,500	18,500	+ 2.84%	2,536,892	1,670,409
12:05	669,000	18,000	+ 2.77%	2,533,099	1,667,869
12:04	670,000	19,000	+ 2.92%	2,529,221	1,665,272
12:03	670,000	19,000	+ 2.92%	2,502,510	1,647,360
12:02	671,000	20,000	+ 3.07%	2,495,553	1,642,694
12:01	670,000	19,000	+ 2.92%	2,487,723	1,637,446