시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	678,500	27,500	+ 4.22%	3,882,595	2,576,909
15:09	677,500	26,500	+ 4.07%	3,861,366	2,562,515
15:08	678,000	27,000	+ 4.15%	3,855,188	2,558,328
15:07	677,000	26,000	+ 3.99%	3,848,410	2,553,737
15:06	677,000	26,000	+ 3.99%	3,839,453	2,547,670
15:05	677,000	26,000	+ 3.99%	3,831,530	2,542,302
15:04	678,500	27,500	+ 4.22%	3,809,826	2,527,599
15:03	679,000	28,000	+ 4.30%	3,801,325	2,521,834
15:02	678,000	27,000	+ 4.15%	3,795,090	2,517,603
15:01	678,500	27,500	+ 4.22%	3,785,605	2,511,167