시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	673,000	22,000	+ 3.38%	2,807,829	1,852,224
12:39	674,000	23,000	+ 3.53%	2,798,394	1,845,873
12:38	674,000	23,000	+ 3.53%	2,793,585	1,842,633
12:37	673,000	22,000	+ 3.38%	2,790,476	1,840,539
12:36	672,000	21,000	+ 3.23%	2,776,452	1,831,100
12:35	671,500	20,500	+ 3.15%	2,767,051	1,824,782
12:34	671,000	20,000	+ 3.07%	2,764,499	1,823,068
12:33	670,000	19,000	+ 2.92%	2,755,737	1,817,189
12:32	670,000	19,000	+ 2.92%	2,753,809	1,815,896
12:31	671,000	20,000	+ 3.07%	2,752,041	1,814,710