시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	671,500	20,500	+ 3.15%	2,926,509	1,931,962
12:59	671,000	20,000	+ 3.07%	2,924,782	1,930,803
12:58	671,500	20,500	+ 3.15%	2,920,976	1,928,248
12:57	672,000	21,000	+ 3.23%	2,916,591	1,925,304
12:56	671,000	20,000	+ 3.07%	2,913,657	1,923,335
12:55	671,000	20,000	+ 3.07%	2,906,645	1,918,630
12:54	672,500	21,500	+ 3.30%	2,891,302	1,908,334
12:53	672,000	21,000	+ 3.23%	2,889,538	1,907,149
12:52	672,000	21,000	+ 3.23%	2,883,739	1,903,252
12:51	672,000	21,000	+ 3.23%	2,871,588	1,895,083