시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	670,500	19,500	+ 3.00%	2,973,315	1,963,375
13:09	671,000	20,000	+ 3.07%	2,971,400	1,962,091
13:08	671,000	20,000	+ 3.07%	2,966,761	1,958,979
13:07	670,000	19,000	+ 2.92%	2,962,159	1,955,891
13:06	671,000	20,000	+ 3.07%	2,948,209	1,946,531
13:05	671,500	20,500	+ 3.15%	2,945,247	1,944,542
13:04	672,000	21,000	+ 3.23%	2,943,628	1,943,455
13:03	672,000	21,000	+ 3.23%	2,941,616	1,942,104
13:02	671,500	20,500	+ 3.15%	2,938,522	1,940,026
13:01	672,000	21,000	+ 3.23%	2,933,912	1,936,931