시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	671,500	20,500	+ 3.15%	3,025,872	1,998,629
13:19	672,000	21,000	+ 3.23%	3,024,114	1,997,449
13:18	671,500	20,500	+ 3.15%	3,021,900	1,995,961
13:17	671,500	20,500	+ 3.15%	3,018,530	1,993,700
13:16	671,000	20,000	+ 3.07%	3,015,767	1,991,846
13:15	670,000	19,000	+ 2.92%	2,991,789	1,975,757
13:14	671,000	20,000	+ 3.07%	2,989,606	1,974,293
13:13	670,500	19,500	+ 3.00%	2,987,466	1,972,858
13:12	670,000	19,000	+ 2.92%	2,980,490	1,968,184
13:11	670,000	19,000	+ 2.92%	2,977,731	1,966,335