시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	674,000	23,000	+ 3.53%	3,075,431	2,031,928
13:29	672,000	21,000	+ 3.23%	3,052,318	2,016,384
13:28	672,000	21,000	+ 3.23%	3,049,031	2,014,176
13:27	672,000	21,000	+ 3.23%	3,046,989	2,012,805
13:26	672,000	21,000	+ 3.23%	3,044,996	2,011,466
13:25	671,500	20,500	+ 3.15%	3,042,070	2,009,501
13:24	671,500	20,500	+ 3.15%	3,039,051	2,007,474
13:23	671,500	20,500	+ 3.15%	3,035,178	2,004,875
13:22	671,000	20,000	+ 3.07%	3,031,276	2,002,256
13:21	671,000	20,000	+ 3.07%	3,027,910	1,999,997