시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	672,000	21,000	+ 3.23%	3,130,738	2,069,166
13:39	672,000	21,000	+ 3.23%	3,121,956	2,063,265
13:38	672,000	21,000	+ 3.23%	3,118,308	2,060,810
13:37	672,500	21,500	+ 3.30%	3,116,620	2,059,675
13:36	674,000	23,000	+ 3.53%	3,106,644	2,052,960
13:35	674,000	23,000	+ 3.53%	3,104,298	2,051,380
13:34	674,000	23,000	+ 3.53%	3,100,700	2,048,956
13:33	674,000	23,000	+ 3.53%	3,094,185	2,044,565
13:32	674,000	23,000	+ 3.53%	3,087,798	2,040,261
13:31	674,000	23,000	+ 3.53%	3,078,989	2,034,324