시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	672,000	21,000	+ 3.23%	3,203,429	2,117,901
13:49	671,000	20,000	+ 3.07%	3,198,315	2,114,469
13:48	670,500	19,500	+ 3.00%	3,190,510	2,109,232
13:47	669,000	18,000	+ 2.77%	3,184,522	2,105,220
13:46	669,000	18,000	+ 2.77%	3,177,835	2,100,744
13:45	670,500	19,500	+ 3.00%	3,153,094	2,084,170
13:44	671,500	20,500	+ 3.15%	3,142,238	2,076,886
13:43	671,000	20,000	+ 3.07%	3,139,820	2,075,263
13:42	671,500	20,500	+ 3.15%	3,135,329	2,072,249
13:41	671,500	20,500	+ 3.15%	3,132,892	2,070,613