시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	677,000	26,000	+ 3.99%	4,142,517	2,752,991
15:19	678,000	27,000	+ 4.15%	3,975,272	2,639,766
15:18	678,000	27,000	+ 4.15%	3,963,580	2,631,833
15:17	677,000	26,000	+ 3.99%	3,954,820	2,625,892
15:16	678,500	27,500	+ 4.22%	3,941,385	2,616,782
15:15	678,000	27,000	+ 4.15%	3,929,867	2,608,970
15:14	678,000	27,000	+ 4.15%	3,914,560	2,598,590
15:13	678,500	27,500	+ 4.22%	3,903,535	2,591,112
15:12	678,500	27,500	+ 4.22%	3,897,367	2,586,929
15:11	678,500	27,500	+ 4.22%	3,891,010	2,582,617