시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	334,000	18,500	- 5.25%	24,810	8,390
13:59	334,000	18,500	- 5.25%	24,805	8,389
13:58	334,000	18,500	- 5.25%	24,781	8,381
13:57	333,500	19,000	- 5.39%	24,775	8,379
13:56	333,500	19,000	- 5.39%	24,751	8,371
13:55	333,500	19,000	- 5.39%	24,737	8,366
13:54	332,000	20,500	- 5.82%	24,659	8,340
13:53	332,000	20,500	- 5.82%	24,650	8,337
13:52	331,500	21,000	- 5.96%	24,629	8,330
13:51	332,000	20,500	- 5.82%	24,601	8,321