시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	332,000	20,500	- 5.82%	25,247	8,536
14:09	332,500	20,000	- 5.67%	25,176	8,512
14:08	332,000	20,500	- 5.82%	25,101	8,487
14:07	332,000	20,500	- 5.82%	25,085	8,482
14:06	333,000	19,500	- 5.53%	25,072	8,478
14:05	332,000	20,500	- 5.82%	25,056	8,472
14:04	333,000	19,500	- 5.53%	25,054	8,472
14:03	332,500	20,000	- 5.67%	25,018	8,460
14:02	333,000	19,500	- 5.53%	25,000	8,454
14:01	333,500	19,000	- 5.39%	24,955	8,439