시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	332,000	20,500	- 5.82%	25,687	8,682
14:19	331,500	21,000	- 5.96%	25,682	8,680
14:18	332,000	20,500	- 5.82%	25,676	8,678
14:17	331,000	21,500	- 6.10%	25,542	8,634
14:16	331,500	21,000	- 5.96%	25,507	8,622
14:15	332,000	20,500	- 5.82%	25,490	8,616
14:14	331,000	21,500	- 6.10%	25,414	8,591
14:13	331,000	21,500	- 6.10%	25,318	8,559
14:12	332,000	20,500	- 5.82%	25,266	8,542
14:11	332,000	20,500	- 5.82%	25,263	8,541