시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	331,500	21,000	- 5.96%	26,283	8,879
14:29	331,000	21,500	- 6.10%	26,235	8,863
14:28	332,000	20,500	- 5.82%	26,211	8,855
14:27	332,000	20,500	- 5.82%	26,110	8,822
14:26	332,000	20,500	- 5.82%	26,096	8,817
14:25	331,000	21,500	- 6.10%	26,060	8,805
14:24	332,000	20,500	- 5.82%	26,007	8,788
14:23	331,500	21,000	- 5.96%	25,876	8,744
14:22	331,500	21,000	- 5.96%	25,782	8,713
14:21	331,500	21,000	- 5.96%	25,749	8,702