시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	337,500	15,000	- 4.26%	27,952	9,439
14:39	337,500	15,000	- 4.26%	27,413	9,257
14:38	335,000	17,500	- 4.97%	26,975	9,109
14:37	333,500	19,000	- 5.39%	26,807	9,053
14:36	332,000	20,500	- 5.82%	26,579	8,977
14:35	332,000	20,500	- 5.82%	26,525	8,959
14:34	331,500	21,000	- 5.96%	26,489	8,947
14:33	331,500	21,000	- 5.96%	26,402	8,919
14:32	331,000	21,500	- 6.10%	26,383	8,912
14:31	331,500	21,000	- 5.96%	26,285	8,880