시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	337,500	15,000	- 4.26%	29,006	9,794
14:49	338,000	14,500	- 4.11%	28,945	9,774
14:48	336,000	16,500	- 4.68%	28,791	9,722
14:47	336,500	16,000	- 4.54%	28,739	9,704
14:46	337,500	15,000	- 4.26%	28,666	9,680
14:45	337,500	15,000	- 4.26%	28,489	9,620
14:44	337,000	15,500	- 4.40%	28,370	9,580
14:43	335,500	17,000	- 4.82%	28,292	9,554
14:42	336,000	16,500	- 4.68%	28,159	9,509
14:41	336,500	16,000	- 4.54%	28,093	9,487