시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	349,500	3,000	- 0.85%	3,806	1,316
10:09	349,000	3,500	- 0.99%	3,722	1,287
10:08	349,500	3,000	- 0.85%	3,643	1,259
10:07	344,500	8,000	- 2.27%	3,510	1,213
10:06	351,500	1,000	- 0.28%	3,150	1,089
10:05	358,000	5,500	+ 1.56%	2,418	829
10:04	342,000	10,500	- 2.98%	1,984	675
10:03	341,500	11,000	- 3.12%	1,677	570
10:02	339,500	13,000	- 3.69%	1,275	433
10:01	337,500	15,000	- 4.26%	1,020	347