시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	341,500	11,000	- 3.12%	6,065	2,096
10:19	341,500	11,000	- 3.12%	5,971	2,064
10:18	342,000	10,500	- 2.98%	5,845	2,021
10:17	343,000	9,500	- 2.70%	5,467	1,891
10:16	343,000	9,500	- 2.70%	5,235	1,812
10:15	345,000	7,500	- 2.13%	4,705	1,629
10:14	347,000	5,500	- 1.56%	4,480	1,552
10:13	348,250	4,250	- 1.21%	4,268	1,478
10:12	352,500	0	0.00%	4,003	1,385
10:11	352,500	0	0.00%	3,872	1,339