시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	338,000	14,500	- 4.11%	8,213	2,825
10:29	337,500	15,000	- 4.26%	7,748	2,668
10:28	339,000	13,500	- 3.83%	7,491	2,581
10:27	340,500	12,000	- 3.40%	7,181	2,476
10:26	340,500	12,000	- 3.40%	7,019	2,421
10:25	340,500	12,000	- 3.40%	6,844	2,361
10:24	341,500	11,000	- 3.12%	6,760	2,333
10:23	341,000	11,500	- 3.26%	6,674	2,303
10:22	341,000	11,500	- 3.26%	6,391	2,207
10:21	341,000	11,500	- 3.26%	6,280	2,169