시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	333,000	19,500	- 5.53%	29,773	10,051
14:59	334,000	18,500	- 5.25%	29,755	10,045
14:58	334,000	18,500	- 5.25%	29,700	10,027
14:57	334,000	18,500	- 5.25%	29,690	10,023
14:56	333,000	19,500	- 5.53%	29,536	9,972
14:55	334,000	18,500	- 5.25%	29,493	9,958
14:54	335,000	17,500	- 4.97%	29,441	9,940
14:53	336,000	16,500	- 4.68%	29,370	9,917
14:52	336,000	16,500	- 4.68%	29,323	9,901
14:51	336,000	16,500	- 4.68%	29,305	9,895