시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	343,000	9,500	- 2.70%	9,074	3,118
10:39	341,000	11,500	- 3.26%	9,023	3,100
10:38	341,000	11,500	- 3.26%	8,953	3,077
10:37	341,000	11,500	- 3.26%	8,900	3,059
10:36	341,500	11,000	- 3.12%	8,836	3,037
10:35	341,500	11,000	- 3.12%	8,712	2,994
10:34	338,500	14,000	- 3.97%	8,629	2,966
10:33	338,500	14,000	- 3.97%	8,583	2,950
10:32	338,500	14,000	- 3.97%	8,551	2,940
10:31	338,500	14,000	- 3.97%	8,403	2,890