시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	342,000	10,500	- 2.98%	10,522	3,616
10:49	343,000	9,500	- 2.70%	10,472	3,599
10:48	344,000	8,500	- 2.41%	10,230	3,516
10:47	345,000	7,500	- 2.13%	10,177	3,497
10:46	346,000	6,500	- 1.84%	9,989	3,432
10:45	345,000	7,500	- 2.13%	9,863	3,389
10:44	345,000	7,500	- 2.13%	9,729	3,343
10:43	343,500	9,000	- 2.55%	9,499	3,264
10:42	341,000	11,500	- 3.26%	9,401	3,230
10:41	345,000	7,500	- 2.13%	9,202	3,162