시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	337,500	15,000	- 4.26%	13,014	4,460
11:19	337,500	15,000	- 4.26%	13,005	4,457
11:18	337,500	15,000	- 4.26%	12,969	4,445
11:17	338,500	14,000	- 3.97%	12,703	4,355
11:16	338,500	14,000	- 3.97%	12,592	4,317
11:15	338,000	14,500	- 4.11%	12,549	4,303
11:14	338,000	14,500	- 4.11%	12,527	4,295
11:13	337,500	15,000	- 4.26%	12,483	4,280
11:12	337,500	15,000	- 4.26%	12,394	4,250
11:11	337,500	15,000	- 4.26%	12,209	4,188