시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	337,500	15,000	- 4.26%	13,440	4,604
11:29	337,500	15,000	- 4.26%	13,373	4,581
11:28	337,500	15,000	- 4.26%	13,286	4,552
11:27	338,000	14,500	- 4.11%	13,182	4,517
11:26	338,000	14,500	- 4.11%	13,160	4,509
11:25	338,500	14,000	- 3.97%	13,133	4,500
11:24	338,000	14,500	- 4.11%	13,095	4,487
11:23	338,000	14,500	- 4.11%	13,064	4,477
11:22	338,000	14,500	- 4.11%	13,053	4,473
11:21	338,000	14,500	- 4.11%	13,038	4,468