시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	335,000	17,500	- 4.97%	14,783	5,055
11:39	335,500	17,000	- 4.82%	14,549	4,977
11:38	335,500	17,000	- 4.82%	14,513	4,964
11:37	336,500	16,000	- 4.54%	14,125	4,834
11:36	336,000	16,500	- 4.68%	13,992	4,789
11:35	337,000	15,500	- 4.40%	13,885	4,753
11:34	336,500	16,000	- 4.54%	13,862	4,746
11:33	336,500	16,000	- 4.54%	13,734	4,703
11:32	337,000	15,500	- 4.40%	13,611	4,661
11:31	337,500	15,000	- 4.26%	13,444	4,605