시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	330,000	22,500	- 6.38%	17,394	5,925
11:59	331,500	21,000	- 5.96%	17,040	5,808
11:58	332,000	20,500	- 5.82%	16,735	5,707
11:57	334,000	18,500	- 5.25%	16,532	5,640
11:56	334,500	18,000	- 5.11%	16,446	5,611
11:55	334,500	18,000	- 5.11%	16,288	5,558
11:54	334,500	18,000	- 5.11%	16,263	5,550
11:53	334,000	18,500	- 5.25%	16,244	5,544
11:52	334,000	18,500	- 5.25%	16,165	5,517
11:51	333,750	18,750	- 5.32%	15,831	5,406