시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	334,000	18,500	- 5.25%	18,613	6,329
12:09	333,500	19,000	- 5.39%	18,501	6,292
12:08	331,500	21,000	- 5.96%	18,489	6,288
12:07	332,000	20,500	- 5.82%	18,427	6,267
12:06	332,000	20,500	- 5.82%	18,329	6,235
12:05	332,000	20,500	- 5.82%	18,227	6,201
12:04	331,500	21,000	- 5.96%	18,134	6,170
12:03	331,000	21,500	- 6.10%	17,761	6,047
12:02	330,500	22,000	- 6.24%	17,612	5,997
12:01	330,000	22,500	- 6.38%	17,494	5,958