시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	333,500	19,000	- 5.39%	30,748	10,377
15:09	334,000	18,500	- 5.25%	30,665	10,349
15:08	333,500	19,000	- 5.39%	30,561	10,314
15:07	333,500	19,000	- 5.39%	30,501	10,294
15:06	334,000	18,500	- 5.25%	30,420	10,267
15:05	333,500	19,000	- 5.39%	30,378	10,253
15:04	334,000	18,500	- 5.25%	30,189	10,190
15:03	334,000	18,500	- 5.25%	30,149	10,177
15:02	333,500	19,000	- 5.39%	30,103	10,161
15:01	334,000	18,500	- 5.25%	30,084	10,155