시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	333,000	19,500	- 5.53%	19,346	6,574
12:19	332,500	20,000	- 5.67%	19,313	6,563
12:18	332,000	20,500	- 5.82%	19,277	6,551
12:17	332,000	20,500	- 5.82%	19,181	6,519
12:16	332,500	20,000	- 5.67%	19,064	6,480
12:15	332,500	20,000	- 5.67%	19,003	6,460
12:14	334,000	18,500	- 5.25%	18,937	6,438
12:13	334,500	18,000	- 5.11%	18,861	6,412
12:12	335,500	17,000	- 4.82%	18,784	6,387
12:11	335,000	17,500	- 4.97%	18,704	6,360