시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	332,000	20,500	- 5.82%	20,796	7,053
12:29	331,500	21,000	- 5.96%	20,663	7,009
12:28	331,000	21,500	- 6.10%	20,625	6,997
12:27	331,000	21,500	- 6.10%	20,549	6,971
12:26	330,500	22,000	- 6.24%	20,409	6,925
12:25	331,000	21,500	- 6.10%	20,317	6,895
12:24	330,500	22,000	- 6.24%	20,252	6,873
12:23	330,500	22,000	- 6.24%	19,897	6,756
12:22	330,500	22,000	- 6.24%	19,574	6,649
12:21	331,000	21,500	- 6.10%	19,495	6,623