시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	332,000	20,500	- 5.82%	21,360	7,241
12:39	332,000	20,500	- 5.82%	21,319	7,227
12:38	332,000	20,500	- 5.82%	21,315	7,226
12:37	332,000	20,500	- 5.82%	21,246	7,203
12:36	332,500	20,000	- 5.67%	21,111	7,158
12:35	333,000	19,500	- 5.53%	21,055	7,140
12:34	333,500	19,000	- 5.39%	20,974	7,113
12:33	333,500	19,000	- 5.39%	20,940	7,101
12:32	333,500	19,000	- 5.39%	20,827	7,064
12:31	332,000	20,500	- 5.82%	20,812	7,059