시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	332,000	20,500	- 5.82%	21,921	7,427
12:49	332,000	20,500	- 5.82%	21,901	7,420
12:48	331,500	21,000	- 5.96%	21,858	7,406
12:47	331,000	21,500	- 6.10%	21,828	7,396
12:46	331,500	21,000	- 5.96%	21,789	7,383
12:45	331,000	21,500	- 6.10%	21,696	7,352
12:44	331,000	21,500	- 6.10%	21,664	7,342
12:43	331,500	21,000	- 5.96%	21,645	7,335
12:42	331,500	21,000	- 5.96%	21,441	7,268
12:41	331,500	21,000	- 5.96%	21,376	7,246