시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	333,500	19,000	- 5.39%	22,361	7,574
12:59	334,000	18,500	- 5.25%	22,314	7,558
12:58	334,500	18,000	- 5.11%	22,293	7,551
12:57	335,000	17,500	- 4.97%	22,254	7,538
12:56	335,500	17,000	- 4.82%	22,212	7,524
12:55	335,500	17,000	- 4.82%	22,102	7,487
12:54	333,500	19,000	- 5.39%	22,019	7,460
12:53	333,000	19,500	- 5.53%	21,977	7,445
12:52	333,000	19,500	- 5.53%	21,968	7,442
12:51	332,500	20,000	- 5.67%	21,923	7,428