시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	335,000	17,500	- 4.97%	23,375	7,913
13:19	334,500	18,000	- 5.11%	23,363	7,909
13:18	334,500	18,000	- 5.11%	23,299	7,887
13:17	332,500	20,000	- 5.67%	23,065	7,809
13:16	335,500	17,000	- 4.82%	22,996	7,786
13:15	335,500	17,000	- 4.82%	22,990	7,784
13:14	333,500	19,000	- 5.39%	22,946	7,770
13:13	333,500	19,000	- 5.39%	22,932	7,765
13:12	334,000	18,500	- 5.25%	22,897	7,753
13:11	335,000	17,500	- 4.97%	22,868	7,744