시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	332,500	20,000	- 5.67%	23,865	8,076
13:29	333,000	19,500	- 5.53%	23,786	8,050
13:28	333,000	19,500	- 5.53%	23,687	8,017
13:27	333,500	19,000	- 5.39%	23,644	8,003
13:26	333,500	19,000	- 5.39%	23,566	7,977
13:25	334,000	18,500	- 5.25%	23,527	7,964
13:24	334,500	18,000	- 5.11%	23,505	7,956
13:23	335,000	17,500	- 4.97%	23,491	7,952
13:22	335,000	17,500	- 4.97%	23,480	7,948
13:21	333,000	19,500	- 5.53%	23,433	7,932