시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	333,500	19,000	- 5.39%	24,082	8,148
13:39	333,500	19,000	- 5.39%	24,052	8,138
13:38	334,000	18,500	- 5.25%	24,050	8,138
13:37	332,500	20,000	- 5.67%	24,024	8,129
13:36	332,500	20,000	- 5.67%	23,996	8,120
13:35	332,500	20,000	- 5.67%	23,980	8,114
13:34	332,500	20,000	- 5.67%	23,956	8,106
13:33	332,500	20,000	- 5.67%	23,901	8,088
13:32	333,000	19,500	- 5.53%	23,879	8,081
13:31	332,500	20,000	- 5.67%	23,872	8,078