시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	332,500	20,000	- 5.67%	24,561	8,308
13:49	332,500	20,000	- 5.67%	24,548	8,303
13:48	333,000	19,500	- 5.53%	24,522	8,295
13:47	334,000	18,500	- 5.25%	24,510	8,291
13:46	331,500	21,000	- 5.96%	24,484	8,282
13:45	331,500	21,000	- 5.96%	24,438	8,267
13:44	332,500	20,000	- 5.67%	24,213	8,192
13:43	333,500	19,000	- 5.39%	24,195	8,186
13:42	333,500	19,000	- 5.39%	24,138	8,167
13:41	334,000	18,500	- 5.25%	24,133	8,165