시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	333,000	19,500	- 5.53%	31,522	10,634
15:19	333,000	19,500	- 5.53%	31,325	10,569
15:18	333,000	19,500	- 5.53%	31,217	10,533
15:17	333,000	19,500	- 5.53%	31,179	10,520
15:16	333,000	19,500	- 5.53%	31,103	10,495
15:15	333,000	19,500	- 5.53%	31,042	10,475
15:14	333,500	19,000	- 5.39%	30,922	10,435
15:13	333,500	19,000	- 5.39%	30,846	10,409
15:12	333,500	19,000	- 5.39%	30,805	10,396
15:11	333,500	19,000	- 5.39%	30,771	10,384