시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,290	0	0.00%	38,489	515
13:39	13,280	10	- 0.08%	38,150	510
13:38	13,280	10	- 0.08%	38,130	510
13:37	13,270	20	- 0.15%	38,126	510
13:36	13,300	10	+ 0.08%	38,116	510
13:35	13,300	10	+ 0.08%	38,113	510
13:34	13,300	10	+ 0.08%	38,112	510
13:33	13,300	10	+ 0.08%	37,840	506
13:32	13,300	10	+ 0.08%	37,555	502
13:30	13,270	20	- 0.15%	37,516	502