시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	13,350	60	+ 0.45%	55,201	737
13:50	13,360	70	+ 0.53%	55,199	737
13:49	13,280	10	- 0.08%	39,493	528
13:48	13,280	10	- 0.08%	39,447	528
13:46	13,280	10	- 0.08%	39,363	526
13:45	13,250	40	- 0.30%	39,352	526
13:44	13,270	20	- 0.15%	38,635	517
13:43	13,270	20	- 0.15%	38,525	515
13:42	13,270	20	- 0.15%	38,515	515
13:41	13,280	10	- 0.08%	38,504	515