시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	13,310	20	+ 0.15%	56,939	760
14:11	13,300	10	+ 0.08%	56,938	760
14:10	13,300	10	+ 0.08%	56,838	759
14:09	13,320	30	+ 0.23%	56,837	759
14:05	13,330	40	+ 0.30%	56,835	759
14:04	13,300	10	+ 0.08%	56,832	759
14:02	13,330	40	+ 0.30%	56,389	753
13:54	13,350	60	+ 0.45%	56,388	753
13:53	13,350	60	+ 0.45%	56,387	753
13:52	13,330	40	+ 0.30%	55,953	747