시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	13,270	20	- 0.15%	58,461	780
14:25	13,260	30	- 0.23%	58,417	780
14:24	13,270	20	- 0.15%	58,234	777
14:22	13,280	10	- 0.08%	57,941	774
14:21	13,300	10	+ 0.08%	57,721	771
14:20	13,300	10	+ 0.08%	57,671	770
14:19	13,310	20	+ 0.15%	57,548	768
14:16	13,320	30	+ 0.23%	57,543	768
14:15	13,310	20	+ 0.15%	57,462	767
14:14	13,310	20	+ 0.15%	57,000	761