시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	13,250	40	- 0.30%	62,262	831
14:36	13,240	50	- 0.38%	62,258	831
14:35	13,260	30	- 0.23%	61,846	825
14:34	13,260	30	- 0.23%	61,837	825
14:33	13,250	40	- 0.30%	59,457	794
14:32	13,260	30	- 0.23%	59,325	792
14:31	13,260	30	- 0.23%	59,189	790
14:30	13,260	30	- 0.23%	58,888	786
14:29	13,290	0	0.00%	58,475	781
14:28	13,270	20	- 0.15%	58,472	781