시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	13,270	20	- 0.15%	62,745	837
14:47	13,270	20	- 0.15%	62,645	836
14:46	13,280	10	- 0.08%	62,628	836
14:45	13,265	25	- 0.19%	62,617	836
14:44	13,250	40	- 0.30%	62,603	835
14:43	13,280	10	- 0.08%	62,461	833
14:42	13,280	10	- 0.08%	62,338	832
14:40	13,280	10	- 0.08%	62,326	832
14:39	13,250	40	- 0.30%	62,325	832
14:38	13,250	40	- 0.30%	62,285	831