시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	13,250	40	- 0.30%	66,261	884
14:57	13,250	40	- 0.30%	66,193	883
14:56	13,250	40	- 0.30%	66,178	883
14:55	13,240	50	- 0.38%	63,863	852
14:54	13,280	10	- 0.08%	63,022	841
14:53	13,280	10	- 0.08%	62,945	840
14:52	13,260	30	- 0.23%	62,941	840
14:51	13,260	30	- 0.23%	62,930	840
14:50	13,260	30	- 0.23%	62,841	839
14:49	13,280	10	- 0.08%	62,746	837