시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	13,690	400	+ 3.01%	10,415	140
10:10	13,640	350	+ 2.63%	8,558	115
10:09	13,570	280	+ 2.11%	7,277	97
10:08	13,510	220	+ 1.66%	6,654	89
10:07	13,520	230	+ 1.73%	6,522	87
10:06	13,520	230	+ 1.73%	5,817	78
10:05	13,380	90	+ 0.68%	4,836	64
10:04	13,380	90	+ 0.68%	4,794	64
10:03	13,600	310	+ 2.33%	4,675	62
10:02	13,300	10	+ 0.08%	4,395	59