시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	13,530	240	+ 1.81%	12,824	173
10:20	13,590	300	+ 2.26%	12,020	162
10:19	13,640	350	+ 2.63%	11,862	160
10:18	13,650	360	+ 2.71%	11,846	160
10:17	13,610	320	+ 2.41%	11,758	159
10:16	13,650	360	+ 2.71%	11,628	157
10:15	13,650	360	+ 2.71%	11,607	157
10:14	13,670	380	+ 2.86%	11,186	151
10:13	13,670	380	+ 2.86%	10,765	145
10:12	13,650	360	+ 2.71%	10,497	141